1. Skip to Menu
  2. Skip to Content
  3. Skip to Footer>

Exchange rates

Exchange rates 22.02.2012

Wednesday, 22 February 2012 18:15

 

Currency

Mean

Buy

Sell

US DOLLAR

83.29

83.18

83.40

STG POUND

131.55

131.36

131.73

EURO

110.21

110.06

110.36

SA RAND

10.75

10.72

10.78

KES/USHS

28.00

27.91

28.10

KES/TSHS

19.16

19.11

19.22

AE DIRHAM

22.67

22.64

22.70

CAN $

83.55

83.43

83.67

S FRANC

91.30

91.16

91.44

JPY(100)

104.05

103.94

104.17

SW KRONER

12.53

12.50

12.55

NOR KRONER

14.65

14.62

14.68

DAN KRONER

14.82

14.80

14.84

IND RUPEE

01.69

01.68

01.69

HONGKONG $

10.74

10.72

10.75

SINGAPORE $

66.26

66.15

66.38

SAUDI RIYAL

22.21

22.18

22.23

CHINESE YUAN

13.22

13.21

13.24

AUSTRALIAN $

88.87

88.74

89.01

KES/RWF

07.23

07.14

07.33

KES/BIF

15.72

15.46

15.98

 

Exchange rates 21.02.2012

Wednesday, 22 February 2012 18:15

Currency

Mean

Buy

Sell

US DOLLAR

83.29

83.19

83.39

STG POUND

131.91

131.71

132.11

EURO

110.53

110.39

110.68

SA RAND

10.86

10.82

10.89

KES/USHS

28.09

27.99

28.18

KES/TSHS

19.20

19.12

19.29

AE DIRHAM

22.67

22.65

22.70

CAN $

83.80

83.70

83.91

S FRANC

91.53

91.40

91.65

JPY(100)

104.41

104.26

104.55

SW KRONER

12.55

12.53

12.57

NOR KRONER

14.72

14.69

14.74

DAN KRONER

14.87

14.85

14.89

IND RUPEE

01.69

01.69

01.69

HONGKONG $

10.74

10.72

10.75

SINGAPORE $

66.53

66.43

66.64

SAUDI RIYAL

22.21

22.18

22.23

CHINESE YUAN

13.22

13.20

13.23

AUSTRALIAN $

89.47

89.32

89.62

KES/RWF

07.23

07.14

07.33

KES/BIF

15.73

15.56

15.90

Exchange Rates 20.02.2012

Wednesday, 22 February 2012 18:15

Currency

Mean

Buy

Sell

US DOLLAR

82.90

82.80

83.01

STG POUND

131.58

131.38

131.78

EURO

109.52

109.36

109.68

SA RAND

10.79

10.77

10.80

KES/USHS

27.97

27.87

28.06

KES/TSHS

19.26

19.21

19.32

AE DIRHAM

22.57

22.54

22.60

CAN $

83.54

83.43

83.66

S FRANC

90.61

90.47

90.76

JPY(100)

104.24

104.10

104.37

SW KRONER

12.39

12.37

12.42

NOR KRONER

14.61

14.58

14.64

DAN KRONER

14.73

14.71

14.75

IND RUPEE

01.68

01.68

01.69

HONGKONG $

10.69

10.67

10.70

SINGAPORE $

66.15

66.05

66.24

SAUDI RIYAL

22.10

22.07

22.13

CHINESE YUAN

13.16

13.14

13.18

AUSTRALIAN $

89.33

89.17

89.48

KES/RWF

07.27

07.17

07.36

KES/BIF

15.81

15.55

16.07

 

Exchange Rates 17.02.2012

Wednesday, 22 February 2012 18:15

Currency

Mean

Buy

Sell

US DOLLAR

83.07

82.96

83.18

STG POUND

131.19

130.99

131.40

EURO

109.06

108.90

109.22

SA RAND

10.69

10.66

10.71

KES/USHS

27.90

27.80

28.00

KES/TSHS

19.18

19.10

19.26

AE DIRHAM

22.61

22.58

22.64

CAN $

83.85

83.54

84.15

S FRANC

90.96

90.80

91.12

JPY(100)

105.05

104.90

105.19

SW KRONER

12.40

12.34

12.47

NOR KRONER

14.51

14.48

14.54

DAN KRONER

14.65

14.63

14.67

IND RUPEE

01.68

01.68

01.68

HONGKONG $

10.71

10.69

10.72

SINGAPORE $

65.86

65.75

65.97

SAUDI RIYAL

22.15

22.12

22.18

CHINESE YUAN

13.18

13.16

13.20

AUSTRALIAN $

89.46

89.29

89.55

KES/RWF

07.25

07.16

07.35

KES/BIF

15.76

15.50

16.03

Exchange Rates 16.02.2012

Wednesday, 22 February 2012 18:15

Currency

Mean

Buy

Sell

 

US DOLLAR

83.16

83.05

83.27

 

 

STG POUND

130.31

130.11

130.50

 

 

EURO

108.43

108.24

108.61

 

 

SA RAND

10.67

10.64

10.71

 

 

KES/USHS

27.89

27.79

27.99

 

 

KES/TSHS

19.23

19.15

19.32

 

 

AE DIRHAM

22.64

22.61

22.67

 

 

CAN $

83.28

82.84

83.72

 

 

S FRANC

89.85

89.62

90.08

 

 

JPY(100)

106.04

105.91

106.16

 

 

SW KRONER

12.37

12.33

12.40

 

 

NOR KRONER

14.31

14.28

14.35

 

 

DAN KRONER

14.56

14.54

14.58

 

 

IND RUPEE

01.68

01.68

01.68

 

 

HONGKONG $

10.72

10.71

10.73

 

 

SINGAPORE $

65.48

65.36

65.59

 

 

SAUDI RIYAL

22.17

22.14

22.20

 

 

CHINESE YUAN

13.19

13.17

13.21

 

 

AUSTRALIAN $

88.70

88.58

88.83

 

 

KES/RWF

07.25

07.15

07.34

 

 

KES/BIF

15.75

15.49

16.01

 

Exchange Rates 15.02.2001

Wednesday, 22 February 2012 18:15

Currency

Mean

Buy

Sell

 

US DOLLAR

82.93

82.82

83.03

 

 

STG POUND

130.42

130.23

130.60

 

 

EURO

109.23

109.07

109.38

 

 

SA RAND

10.78

10.74

10.81

 

 

KES/USHS

27.97

27.87

28.07

 

 

KES/TSHS

19.20

19.12

19.29

 

 

AE DIRHAM

22.57

22.54

22.60

 

 

CAN $

83.32

83.19

83.44

 

 

S FRANC

90.45

90.30

90.60

 

 

JPY(100)

105.76

105.42

106.11

 

 

SW KRONER

12.46

12.43

12.49

 

 

NOR KRONER

14.51

14.47

14.54

 

 

DAN KRONER

14.69

14.67

14.72

 

 

IND RUPEE

01.68

01.68

01.68

 

 

HONGKONG $

10.69

10.68

10.71

 

 

SINGAPORE $

65.88

65.78

65.98

 

 

SAUDI RIYAL

22.11

22.08

22.14

 

 

CHINESE YUAN

13.15

13.14

13.17

 

 

AUSTRALIAN $

89.12

88.99

89.24

 

 

KES/RWF

07.27

07.17

07.37

 

 

KES/BIF

15.80

15.54

16.07

 

 

Exchange rates 14.02.2012

Wednesday, 22 February 2012 18:15

Currency

Mean

Buy

Sell

 

US DOLLAR

82.95

82.84

83.06

 

 

STG POUND

130.25

130.03

130.47

 

 

EURO

109.10

108.95

109.25

 

 

SA RAND

10.72

10.69

10.75

 

 

KES/USHS

27.78

27.68

27.88

 

 

KES/TSHS

19.22

19.16

19.27

 

 

AE DIRHAM

22.58

22.55

22.61

 

 

CAN $

82.98

82.68

83.27

 

 

S FRANC

90.35

90.21

90.49

 

 

JPY(100)

106.36

106.20

106.52

 

 

SW KRONER

12.42

12.38

12.45

 

 

NOR KRONER

14.43

14.40

14.47

 

 

DAN KRONER

14.67

14.65

14.70

 

 

IND RUPEE

01.68

01.67

01.68

 

 

HONGKONG $

10.69

10.68

10.71

 

 

SINGAPORE $

65.54

65.42

65.65

 

 

SAUDI RIYAL

22.12

22.09

22.15

 

 

CHINESE YUAN

13.16

13.14

13.18

 

 

AUSTRALIAN $

88.59

88.46

88.72

 

 

KES/RWF

07.26

07.17

07.36

 

 

KES/BIF

15.80

15.54

16.06

 

Facebook



Highlights

High sugar prices to persist due to low supply in the global market
Farmers in western Kenya to benefit from a new soil carbon plan
Kenya ban use of dimethoate in fruits and vegetables as exports to Europe remain high despite financial crisis
Tea earnings rose to Sh109 billion but production declined by five percent

Who's Online

We have 1 guest online

Follow us on Twitter

http://twitter.com/#!/financialN

 

Sponsored Ads